PT Bank Ganesha Tbk (BGTG.JK)
IDR 83.0
(-1.2%)
IDR 83.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 66.0 | 67.0 | 65.0 | 66.0 | 12.09 Million |
| 25 Aug, 2024 | 66.0 | 67.0 | 65.0 | 66.0 | 2.39 Million |
| 23 Aug, 2024 | 64.0 | 68.0 | 64.0 | 66.0 | 14.09 Million |
| 22 Aug, 2024 | 64.0 | 67.0 | 63.0 | 64.0 | 14.09 Million |
| 21 Aug, 2024 | 66.0 | 69.0 | 64.0 | 64.0 | 33.74 Million |
| 20 Aug, 2024 | 62.0 | 69.0 | 61.0 | 66.0 | 89.14 Million |
| 19 Aug, 2024 | 61.0 | 62.0 | 60.0 | 61.0 | 89.14 Million |
| 18 Aug, 2024 | 61.0 | 62.0 | 60.0 | 61.0 | 6.29 Million |
| 16 Aug, 2024 | 61.0 | 61.0 | 60.0 | 61.0 | 929.4 Thousand |
| 15 Aug, 2024 | 61.0 | 61.0 | 60.0 | 60.0 | 2.85 Million |
CZBC
6715
7807
AFSIN
3615
001780