PT Global Digital Niaga Tbk (BELI.JK)
IDR 412.0
(0.49%)
IDR 412.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 450.0 | 454.0 | 450.0 | 450.0 | 1.61 Million |
| 19 Feb, 2025 | 450.0 | 452.0 | 450.0 | 450.0 | 2.61 Million |
| 18 Feb, 2025 | 450.0 | 452.0 | 450.0 | 450.0 | 2.61 Million |
| 17 Feb, 2025 | 450.0 | 452.0 | 450.0 | 450.0 | 1.08 Million |
| 16 Feb, 2025 | 450.0 | 452.0 | 450.0 | 450.0 | 245.3 Thousand |
| 14 Feb, 2025 | 450.0 | 452.0 | 450.0 | 450.0 | 26 Thousand |
| 13 Feb, 2025 | 450.0 | 452.0 | 450.0 | 450.0 | 53.4 Thousand |
| 12 Feb, 2025 | 450.0 | 452.0 | 450.0 | 450.0 | 833.1 Thousand |
| 11 Feb, 2025 | 450.0 | 452.0 | 448.0 | 450.0 | 3.88 Million |
| 10 Feb, 2025 | 450.0 | 452.0 | 448.0 | 450.0 | 3.46 Million |
4430
SBGSY
RSNVF
HINDOILEXP
BVC
7963