PT Global Digital Niaga Tbk (BELI.JK)
IDR 412.0
(0.49%)
IDR 412.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 400.0 | 400.0 | 396.0 | 398.0 | 76.3 Thousand |
| 19 Jun, 2025 | 400.0 | 400.0 | 396.0 | 396.0 | 363.2 Thousand |
| 18 Jun, 2025 | 400.0 | 400.0 | 396.0 | 398.0 | 8700.00 |
| 17 Jun, 2025 | 400.0 | 400.0 | 394.0 | 398.0 | 634.9 Thousand |
| 16 Jun, 2025 | 400.0 | 400.0 | 398.0 | 400.0 | 13.5 Thousand |
| 13 Jun, 2025 | 398.0 | 400.0 | 392.0 | 400.0 | 1.78 Million |
| 12 Jun, 2025 | 398.0 | 400.0 | 392.0 | 400.0 | 1.54 Million |
| 11 Jun, 2025 | 396.0 | 400.0 | 396.0 | 400.0 | 1.13 Million |
| 10 Jun, 2025 | 398.0 | 400.0 | 390.0 | 400.0 | 3.07 Million |
| 09 Jun, 2025 | 398.0 | 400.0 | 390.0 | 400.0 | 3.07 Million |
4430
SBGSY
RSNVF
HINDOILEXP
BVC
7963