PT Global Digital Niaga Tbk (BELI.JK)
IDR 412.0
(0.49%)
IDR 412.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 416.0 | 420.0 | 410.0 | 410.0 | 3.66 Million |
| 05 Mar, 2025 | 440.0 | 440.0 | 412.0 | 416.0 | 12 Million |
| 04 Mar, 2025 | 450.0 | 452.0 | 430.0 | 430.0 | 10.66 Million |
| 03 Mar, 2025 | 450.0 | 452.0 | 448.0 | 450.0 | 3.21 Million |
| 28 Feb, 2025 | 450.0 | 452.0 | 450.0 | 450.0 | 1.03 Million |
| 27 Feb, 2025 | 452.0 | 452.0 | 450.0 | 450.0 | 1.18 Million |
| 26 Feb, 2025 | 450.0 | 452.0 | 450.0 | 450.0 | 2.25 Million |
| 25 Feb, 2025 | 450.0 | 452.0 | 448.0 | 450.0 | 5.32 Million |
| 24 Feb, 2025 | 450.0 | 452.0 | 450.0 | 450.0 | 773 Thousand |
| 21 Feb, 2025 | 450.0 | 452.0 | 450.0 | 450.0 | 54 Thousand |
4430
SBGSY
RSNVF
HINDOILEXP
BVC
7963