PT Global Digital Niaga Tbk (BELI.JK)
IDR 412.0
(0.49%)
IDR 412.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 430.0 | 430.0 | 410.0 | 430.0 | 4.38 Million |
| 11 Apr, 2025 | 438.0 | 440.0 | 430.0 | 430.0 | 1.03 Million |
| 10 Apr, 2025 | 442.0 | 444.0 | 424.0 | 442.0 | 1.26 Million |
| 09 Apr, 2025 | 438.0 | 444.0 | 420.0 | 440.0 | 1.5 Million |
| 08 Apr, 2025 | 444.0 | 444.0 | 424.0 | 440.0 | 5.82 Million |
| 27 Mar, 2025 | 442.0 | 448.0 | 442.0 | 448.0 | 377.6 Thousand |
| 26 Mar, 2025 | 430.0 | 442.0 | 428.0 | 442.0 | 1.19 Million |
| 25 Mar, 2025 | 424.0 | 430.0 | 420.0 | 430.0 | 361.4 Thousand |
| 24 Mar, 2025 | 416.0 | 424.0 | 410.0 | 422.0 | 1.19 Million |
| 21 Mar, 2025 | 416.0 | 418.0 | 414.0 | 418.0 | 210.2 Thousand |
4430
SBGSY
RSNVF
HINDOILEXP
BVC
7963