PT Global Digital Niaga Tbk (BELI.JK)
IDR 412.0
(0.49%)
IDR 412.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 410.0 | 410.0 | 402.0 | 408.0 | 1.87 Million |
| 13 May, 2025 | 410.0 | 410.0 | 402.0 | 408.0 | 1.87 Million |
| 09 May, 2025 | 410.0 | 412.0 | 408.0 | 412.0 | 264.5 Thousand |
| 08 May, 2025 | 410.0 | 412.0 | 408.0 | 412.0 | 1.19 Million |
| 07 May, 2025 | 408.0 | 410.0 | 406.0 | 410.0 | 742.9 Thousand |
| 06 May, 2025 | 412.0 | 412.0 | 404.0 | 408.0 | 3.93 Million |
| 05 May, 2025 | 410.0 | 414.0 | 410.0 | 412.0 | 474.9 Thousand |
| 02 May, 2025 | 414.0 | 414.0 | 408.0 | 410.0 | 1.21 Million |
| 30 Apr, 2025 | 416.0 | 416.0 | 410.0 | 410.0 | 1.08 Million |
| 29 Apr, 2025 | 412.0 | 416.0 | 412.0 | 416.0 | 1.06 Million |
4430
SBGSY
RSNVF
HINDOILEXP
BVC
7963