PT Global Digital Niaga Tbk (BELI.JK)
IDR 412.0
(0.49%)
IDR 412.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 416.0 | 416.0 | 410.0 | 412.0 | 1.28 Million |
| 27 Apr, 2025 | 416.0 | 416.0 | 410.0 | 412.0 | 1.28 Million |
| 25 Apr, 2025 | 414.0 | 416.0 | 410.0 | 414.0 | 707 Thousand |
| 24 Apr, 2025 | 414.0 | 416.0 | 410.0 | 414.0 | 1.15 Million |
| 23 Apr, 2025 | 416.0 | 418.0 | 410.0 | 414.0 | 2.04 Million |
| 22 Apr, 2025 | 418.0 | 418.0 | 410.0 | 416.0 | 2.34 Million |
| 21 Apr, 2025 | 418.0 | 420.0 | 412.0 | 414.0 | 1.51 Million |
| 17 Apr, 2025 | 412.0 | 420.0 | 410.0 | 418.0 | 1.37 Million |
| 16 Apr, 2025 | 416.0 | 416.0 | 410.0 | 412.0 | 3.35 Million |
| 15 Apr, 2025 | 432.0 | 432.0 | 412.0 | 416.0 | 1.92 Million |
4430
SBGSY
RSNVF
HINDOILEXP
BVC
7963