PT Global Digital Niaga Tbk (BELI.JK)
IDR 412.0
(0.49%)
IDR 412.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 428.0 | 430.0 | 412.0 | 414.0 | 2.96 Million |
| 19 Mar, 2025 | 424.0 | 428.0 | 422.0 | 422.0 | 307.1 Thousand |
| 18 Mar, 2025 | 434.0 | 434.0 | 418.0 | 424.0 | 205.2 Thousand |
| 17 Mar, 2025 | 430.0 | 434.0 | 420.0 | 430.0 | 1.19 Million |
| 14 Mar, 2025 | 432.0 | 432.0 | 430.0 | 430.0 | 16.1 Thousand |
| 13 Mar, 2025 | 424.0 | 430.0 | 422.0 | 430.0 | 64.1 Thousand |
| 12 Mar, 2025 | 416.0 | 430.0 | 416.0 | 424.0 | 875.1 Thousand |
| 11 Mar, 2025 | 420.0 | 420.0 | 414.0 | 416.0 | 1.09 Million |
| 10 Mar, 2025 | 420.0 | 420.0 | 410.0 | 418.0 | 1.39 Million |
| 07 Mar, 2025 | 410.0 | 420.0 | 410.0 | 412.0 | 894.6 Thousand |
4430
SBGSY
RSNVF
HINDOILEXP
BVC
7963