PT Global Digital Niaga Tbk (BELI.JK)
IDR 412.0
(0.49%)
IDR 412.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 450.0 | 450.0 | 448.0 | 450.0 | 4.26 Million |
| 06 Feb, 2025 | 450.0 | 452.0 | 448.0 | 450.0 | 3.4 Million |
| 05 Feb, 2025 | 450.0 | 450.0 | 448.0 | 450.0 | 14.44 Million |
| 04 Feb, 2025 | 450.0 | 452.0 | 450.0 | 450.0 | 2.35 Million |
| 03 Feb, 2025 | 450.0 | 452.0 | 448.0 | 450.0 | 3.25 Million |
| 31 Jan, 2025 | 450.0 | 450.0 | 448.0 | 450.0 | 8.13 Million |
| 30 Jan, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | 431.7 Thousand |
| 24 Jan, 2025 | 450.0 | 452.0 | 450.0 | 450.0 | 2.88 Million |
| 23 Jan, 2025 | 450.0 | 452.0 | 450.0 | 450.0 | 610.5 Thousand |
| 22 Jan, 2025 | 452.0 | 452.0 | 450.0 | 450.0 | 2700.00 |
4430
SBGSY
RSNVF
HINDOILEXP
BVC
7963