PT Global Digital Niaga Tbk (BELI.JK)
IDR 412.0
(0.49%)
IDR 412.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 450.0 | 452.0 | 448.0 | 450.0 | 5.31 Million |
| 03 Jan, 2025 | 450.0 | 452.0 | 448.0 | 448.0 | 3.95 Million |
| 02 Jan, 2025 | 450.0 | 452.0 | 448.0 | 450.0 | 11.63 Million |
| 30 Dec, 2024 | 450.0 | 452.0 | 450.0 | 450.0 | 2.21 Million |
| 27 Dec, 2024 | 456.0 | 456.0 | 452.0 | 452.0 | 1.58 Million |
| 24 Dec, 2024 | 460.0 | 460.0 | 450.0 | 456.0 | 10.47 Million |
| 23 Dec, 2024 | 460.0 | 460.0 | 454.0 | 460.0 | 3.21 Million |
| 20 Dec, 2024 | 466.0 | 466.0 | 452.0 | 460.0 | 5.7 Million |
| 19 Dec, 2024 | 458.0 | 464.0 | 450.0 | 464.0 | 4.05 Million |
| 18 Dec, 2024 | 466.0 | 478.0 | 452.0 | 460.0 | 22.33 Million |
4430
SBGSY
RSNVF
HINDOILEXP
BVC
7963