PT Global Digital Niaga Tbk (BELI.JK)
IDR 412.0
(0.49%)
IDR 412.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 450.0 | 454.0 | 450.0 | 450.0 | 423.8 Thousand |
| 02 Dec, 2024 | 450.0 | 452.0 | 450.0 | 450.0 | 1.34 Million |
| 29 Nov, 2024 | 450.0 | 452.0 | 450.0 | 450.0 | 26.6 Thousand |
| 28 Nov, 2024 | 450.0 | 452.0 | 450.0 | 450.0 | 311.5 Thousand |
| 26 Nov, 2024 | 450.0 | 452.0 | 448.0 | 450.0 | 3.12 Million |
| 25 Nov, 2024 | 452.0 | 452.0 | 448.0 | 450.0 | 4.01 Million |
| 22 Nov, 2024 | 450.0 | 452.0 | 450.0 | 450.0 | 1.91 Million |
| 21 Nov, 2024 | 450.0 | 452.0 | 450.0 | 450.0 | 1.99 Million |
| 20 Nov, 2024 | 452.0 | 452.0 | 450.0 | 450.0 | 36.9 Thousand |
| 19 Nov, 2024 | 452.0 | 452.0 | 450.0 | 450.0 | 122.2 Thousand |
4430
SBGSY
RSNVF
HINDOILEXP
BVC
7963