PT Global Digital Niaga Tbk (BELI.JK)
IDR 412.0
(0.49%)
IDR 412.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 452.0 | 454.0 | 450.0 | 450.0 | 443.2 Thousand |
| 01 Nov, 2024 | 450.0 | 454.0 | 450.0 | 450.0 | 876 Thousand |
| 31 Oct, 2024 | 452.0 | 452.0 | 450.0 | 450.0 | 505.7 Thousand |
| 30 Oct, 2024 | 452.0 | 452.0 | 450.0 | 452.0 | 251.4 Thousand |
| 29 Oct, 2024 | 450.0 | 452.0 | 450.0 | 450.0 | 499.7 Thousand |
| 28 Oct, 2024 | 454.0 | 456.0 | 450.0 | 450.0 | 2.51 Million |
| 25 Oct, 2024 | 452.0 | 458.0 | 450.0 | 452.0 | 704.2 Thousand |
| 24 Oct, 2024 | 454.0 | 458.0 | 450.0 | 452.0 | 741.2 Thousand |
| 23 Oct, 2024 | 452.0 | 456.0 | 450.0 | 452.0 | 341.2 Thousand |
| 22 Oct, 2024 | 454.0 | 460.0 | 452.0 | 452.0 | 372.1 Thousand |
4430
SBGSY
RSNVF
HINDOILEXP
BVC
7963