PT Global Digital Niaga Tbk (BELI.JK)
IDR 412.0
(0.49%)
IDR 412.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 452.0 | 452.0 | 450.0 | 452.0 | 222.3 Thousand |
| 03 Oct, 2024 | 452.0 | 454.0 | 450.0 | 452.0 | 1.03 Million |
| 02 Oct, 2024 | 450.0 | 460.0 | 450.0 | 452.0 | 552.1 Thousand |
| 01 Oct, 2024 | 450.0 | 450.0 | 448.0 | 450.0 | 3.7 Million |
| 30 Sep, 2024 | 452.0 | 560.0 | 450.0 | 450.0 | 4.46 Million |
| 27 Sep, 2024 | 450.0 | 452.0 | 450.0 | 450.0 | 27.3 Thousand |
| 26 Sep, 2024 | 450.0 | 454.0 | 450.0 | 450.0 | 101.5 Thousand |
| 25 Sep, 2024 | 450.0 | 454.0 | 450.0 | 450.0 | 326.5 Thousand |
| 24 Sep, 2024 | 452.0 | 454.0 | 450.0 | 450.0 | 901 Thousand |
| 23 Sep, 2024 | 452.0 | 452.0 | 450.0 | 450.0 | 3.06 Million |
4430
SBGSY
RSNVF
HINDOILEXP
BVC
7963