PT Global Digital Niaga Tbk (BELI.JK)
IDR 412.0
(0.49%)
IDR 412.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 452.0 | 454.0 | 450.0 | 450.0 | 1 Million |
| 19 Sep, 2024 | 452.0 | 454.0 | 450.0 | 452.0 | 291.1 Thousand |
| 18 Sep, 2024 | 452.0 | 452.0 | 450.0 | 450.0 | 155 Thousand |
| 17 Sep, 2024 | 452.0 | 454.0 | 450.0 | 452.0 | 123.2 Thousand |
| 13 Sep, 2024 | 450.0 | 454.0 | 450.0 | 452.0 | 411 Thousand |
| 12 Sep, 2024 | 450.0 | 452.0 | 450.0 | 450.0 | 2.25 Million |
| 11 Sep, 2024 | 452.0 | 452.0 | 450.0 | 450.0 | 2.25 Million |
| 10 Sep, 2024 | 450.0 | 452.0 | 448.0 | 450.0 | 9.55 Million |
| 09 Sep, 2024 | 450.0 | 452.0 | 448.0 | 450.0 | 9.55 Million |
| 08 Sep, 2024 | 450.0 | 452.0 | 450.0 | 450.0 | 7.05 Million |
4430
SBGSY
RSNVF
HINDOILEXP
BVC
7963