PT Global Digital Niaga Tbk (BELI.JK)
IDR 412.0
(0.49%)
IDR 412.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 456.0 | 458.0 | 450.0 | 452.0 | 3.73 Million |
| 23 Aug, 2024 | 450.0 | 458.0 | 450.0 | 456.0 | 1.48 Million |
| 22 Aug, 2024 | 450.0 | 452.0 | 450.0 | 450.0 | 236.7 Thousand |
| 21 Aug, 2024 | 450.0 | 452.0 | 450.0 | 450.0 | 1.02 Million |
| 20 Aug, 2024 | 450.0 | 452.0 | 450.0 | 450.0 | 96.4 Thousand |
| 19 Aug, 2024 | 450.0 | 452.0 | 450.0 | 450.0 | 563.5 Thousand |
| 16 Aug, 2024 | 452.0 | 452.0 | 450.0 | 450.0 | 224.1 Thousand |
| 15 Aug, 2024 | 452.0 | 452.0 | 450.0 | 450.0 | 2.35 Million |
| 14 Aug, 2024 | 450.0 | 452.0 | 450.0 | 452.0 | 259 Thousand |
| 13 Aug, 2024 | 452.0 | 452.0 | 450.0 | 450.0 | 5.26 Million |
4430
SBGSY
RSNVF
HINDOILEXP
BVC
7963