PT Global Digital Niaga Tbk (BELI.JK)
IDR 412.0
(0.49%)
IDR 412.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 450.0 | 454.0 | 450.0 | 450.0 | 236.2 Thousand |
| 09 Aug, 2024 | 454.0 | 456.0 | 450.0 | 454.0 | 1.29 Million |
| 08 Aug, 2024 | 454.0 | 454.0 | 452.0 | 454.0 | 471.1 Thousand |
| 07 Aug, 2024 | 456.0 | 456.0 | 450.0 | 452.0 | 3.08 Million |
| 06 Aug, 2024 | 454.0 | 456.0 | 452.0 | 456.0 | 194.3 Thousand |
| 05 Aug, 2024 | 450.0 | 456.0 | 450.0 | 454.0 | 896.4 Thousand |
| 02 Aug, 2024 | 450.0 | 452.0 | 450.0 | 450.0 | 694.3 Thousand |
| 01 Aug, 2024 | 452.0 | 452.0 | 450.0 | 450.0 | 101 Thousand |
| 31 Jul, 2024 | 450.0 | 452.0 | 450.0 | 452.0 | 300.2 Thousand |
| 30 Jul, 2024 | 450.0 | 452.0 | 450.0 | 450.0 | 569.5 Thousand |
4430
SBGSY
RSNVF
HINDOILEXP
BVC
7963