PT Global Digital Niaga Tbk (BELI.JK)
IDR 412.0
(0.49%)
IDR 412.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 454.0 | 456.0 | 450.0 | 450.0 | 213.07 Million |
| 12 Jul, 2024 | 454.0 | 456.0 | 452.0 | 454.0 | 1.15 Million |
| 11 Jul, 2024 | 456.0 | 456.0 | 452.0 | 454.0 | 2.63 Million |
| 10 Jul, 2024 | 456.0 | 456.0 | 452.0 | 456.0 | 12.36 Million |
| 09 Jul, 2024 | 456.0 | 458.0 | 454.0 | 456.0 | 304.6 Thousand |
| 08 Jul, 2024 | 462.0 | 464.0 | 454.0 | 456.0 | 15.07 Million |
| 05 Jul, 2024 | 458.0 | 462.0 | 458.0 | 462.0 | 230.9 Thousand |
| 04 Jul, 2024 | 466.0 | 466.0 | 458.0 | 460.0 | 3.58 Million |
| 03 Jul, 2024 | 466.0 | 466.0 | 462.0 | 464.0 | 960.1 Thousand |
| 02 Jul, 2024 | 466.0 | 466.0 | 462.0 | 466.0 | 666.8 Thousand |
4430
SBGSY
RSNVF
HINDOILEXP
BVC
7963