PT Global Digital Niaga Tbk (BELI.JK)
IDR 412.0
(0.49%)
IDR 412.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 452.0 | 452.0 | 450.0 | 450.0 | 5.25 Million |
| 26 Jul, 2024 | 450.0 | 452.0 | 450.0 | 450.0 | 8.23 Million |
| 25 Jul, 2024 | 452.0 | 452.0 | 450.0 | 450.0 | 4.64 Million |
| 24 Jul, 2024 | 452.0 | 454.0 | 450.0 | 450.0 | 128.2 Thousand |
| 23 Jul, 2024 | 450.0 | 452.0 | 450.0 | 450.0 | 134.5 Thousand |
| 22 Jul, 2024 | 452.0 | 454.0 | 450.0 | 450.0 | 3.23 Million |
| 19 Jul, 2024 | 452.0 | 456.0 | 450.0 | 452.0 | 230.4 Thousand |
| 18 Jul, 2024 | 456.0 | 456.0 | 452.0 | 452.0 | 431.5 Thousand |
| 17 Jul, 2024 | 450.0 | 456.0 | 450.0 | 456.0 | 279.8 Thousand |
| 16 Jul, 2024 | 454.0 | 454.0 | 450.0 | 450.0 | 3.18 Million |
4430
SBGSY
RSNVF
HINDOILEXP
BVC
7963