PT Global Digital Niaga Tbk (BELI.JK)
IDR 412.0
(0.49%)
IDR 412.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 466.0 | 466.0 | 462.0 | 466.0 | 1 Million |
| 28 Jun, 2024 | 460.0 | 466.0 | 460.0 | 466.0 | 1.26 Million |
| 27 Jun, 2024 | 462.0 | 462.0 | 460.0 | 462.0 | 702.4 Thousand |
| 26 Jun, 2024 | 462.0 | 462.0 | 458.0 | 462.0 | 987.9 Thousand |
| 25 Jun, 2024 | 464.0 | 466.0 | 456.0 | 462.0 | 2.34 Million |
| 24 Jun, 2024 | 474.0 | 474.0 | 458.0 | 464.0 | 5.42 Million |
| 21 Jun, 2024 | 460.0 | 462.0 | 454.0 | 460.0 | 3.31 Million |
| 20 Jun, 2024 | 462.0 | 464.0 | 460.0 | 462.0 | 763.8 Thousand |
| 19 Jun, 2024 | 462.0 | 464.0 | 460.0 | 462.0 | 625.1 Thousand |
| 14 Jun, 2024 | 468.0 | 468.0 | 462.0 | 462.0 | 587 Thousand |
4430
SBGSY
RSNVF
HINDOILEXP
BVC
7963