PT Global Digital Niaga Tbk (BELI.JK)
IDR 412.0
(0.49%)
IDR 412.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 450.0 | 458.0 | 450.0 | 458.0 | 1 Million |
| 29 May, 2024 | 454.0 | 454.0 | 450.0 | 452.0 | 4.83 Million |
| 28 May, 2024 | 452.0 | 454.0 | 450.0 | 452.0 | 4.77 Million |
| 27 May, 2024 | 456.0 | 456.0 | 452.0 | 452.0 | 4.7 Million |
| 22 May, 2024 | 454.0 | 458.0 | 452.0 | 454.0 | 6.18 Million |
| 21 May, 2024 | 454.0 | 456.0 | 452.0 | 454.0 | 5.27 Million |
| 20 May, 2024 | 460.0 | 460.0 | 454.0 | 454.0 | 2.02 Million |
| 17 May, 2024 | 462.0 | 462.0 | 454.0 | 460.0 | 3.39 Million |
| 16 May, 2024 | 458.0 | 462.0 | 458.0 | 460.0 | 461.4 Thousand |
| 15 May, 2024 | 460.0 | 462.0 | 456.0 | 458.0 | 335.8 Thousand |
4430
SBGSY
RSNVF
HINDOILEXP
BVC
7963