PT Global Digital Niaga Tbk (BELI.JK)
IDR 412.0
(0.49%)
IDR 412.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 456.0 | 460.0 | 452.0 | 456.0 | 3.96 Million |
| 13 May, 2024 | 462.0 | 464.0 | 452.0 | 458.0 | 13.38 Million |
| 08 May, 2024 | 470.0 | 470.0 | 460.0 | 464.0 | 1.33 Million |
| 07 May, 2024 | 472.0 | 472.0 | 464.0 | 470.0 | 15.93 Million |
| 06 May, 2024 | 472.0 | 474.0 | 470.0 | 472.0 | 838.6 Thousand |
| 03 May, 2024 | 470.0 | 472.0 | 470.0 | 472.0 | 5.98 Million |
| 02 May, 2024 | 472.0 | 472.0 | 470.0 | 470.0 | 3.2 Million |
| 30 Apr, 2024 | 474.0 | 474.0 | 470.0 | 472.0 | 2.31 Million |
| 29 Apr, 2024 | 472.0 | 472.0 | 470.0 | 472.0 | 1.08 Million |
| 26 Apr, 2024 | 474.0 | 474.0 | 470.0 | 472.0 | 3.26 Million |
4430
SBGSY
RSNVF
HINDOILEXP
BVC
7963