PT Global Digital Niaga Tbk (BELI.JK)

IDR 412.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 476.0 476.0 470.0 474.0 1.62 Million
02 Apr, 2024 472.0 478.0 472.0 474.0 3.7 Million
01 Apr, 2024 476.0 476.0 470.0 474.0 4.44 Million
28 Mar, 2024 474.0 476.0 472.0 476.0 1.55 Million
27 Mar, 2024 472.0 474.0 470.0 474.0 1.99 Million
26 Mar, 2024 478.0 478.0 478.0 478.0 -
25 Mar, 2024 478.0 478.0 478.0 478.0 -
22 Mar, 2024 476.0 478.0 474.0 478.0 1.7 Million
21 Mar, 2024 476.0 478.0 470.0 476.0 4.35 Million
20 Mar, 2024 474.0 480.0 472.0 474.0 28.56 Million