PT Global Digital Niaga Tbk (BELI.JK)
IDR 412.0
(0.49%)
IDR 412.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 476.0 | 478.0 | 472.0 | 478.0 | 1.94 Million |
| 29 Feb, 2024 | 476.0 | 476.0 | 472.0 | 476.0 | 2.63 Million |
| 28 Feb, 2024 | 474.0 | 476.0 | 474.0 | 476.0 | 1.56 Million |
| 27 Feb, 2024 | 476.0 | 478.0 | 474.0 | 474.0 | 2.33 Million |
| 26 Feb, 2024 | 478.0 | 478.0 | 472.0 | 476.0 | 3.77 Million |
| 23 Feb, 2024 | 476.0 | 478.0 | 472.0 | 478.0 | 2 Million |
| 22 Feb, 2024 | 476.0 | 476.0 | 472.0 | 476.0 | 2.88 Million |
| 21 Feb, 2024 | 474.0 | 476.0 | 472.0 | 476.0 | 2.29 Million |
| 20 Feb, 2024 | 474.0 | 476.0 | 472.0 | 476.0 | 2.6 Million |
| 19 Feb, 2024 | 474.0 | 476.0 | 472.0 | 476.0 | 4.27 Million |
4430
SBGSY
RSNVF
HINDOILEXP
BVC
7963