PT Global Digital Niaga Tbk (BELI.JK)
IDR 412.0
(0.49%)
IDR 412.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 476.0 | 478.0 | 474.0 | 476.0 | 8.66 Million |
| 29 Jan, 2024 | 476.0 | 478.0 | 474.0 | 476.0 | 5.68 Million |
| 26 Jan, 2024 | 476.0 | 478.0 | 476.0 | 478.0 | 4.95 Million |
| 25 Jan, 2024 | 476.0 | 478.0 | 476.0 | 478.0 | 5.7 Million |
| 24 Jan, 2024 | 476.0 | 478.0 | 476.0 | 478.0 | 4.2 Million |
| 23 Jan, 2024 | 480.0 | 480.0 | 476.0 | 476.0 | 7.59 Million |
| 22 Jan, 2024 | 480.0 | 480.0 | 478.0 | 480.0 | 3.23 Million |
| 19 Jan, 2024 | 478.0 | 480.0 | 476.0 | 480.0 | 3.9 Million |
| 18 Jan, 2024 | 480.0 | 480.0 | 476.0 | 478.0 | 10.18 Million |
| 17 Jan, 2024 | 480.0 | 482.0 | 476.0 | 480.0 | 4.9 Million |
4430
SBGSY
RSNVF
HINDOILEXP
BVC
7963