PT Global Digital Niaga Tbk (BELI.JK)

IDR 412.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 480.0 482.0 478.0 482.0 5.34 Million
15 Jan, 2024 476.0 476.0 476.0 476.0 -
12 Jan, 2024 480.0 480.0 476.0 476.0 6.46 Million
11 Jan, 2024 482.0 482.0 478.0 480.0 6.03 Million
10 Jan, 2024 480.0 480.0 478.0 480.0 7.76 Million
09 Jan, 2024 478.0 480.0 476.0 480.0 8.32 Million
08 Jan, 2024 476.0 478.0 476.0 478.0 8.75 Million
05 Jan, 2024 478.0 478.0 476.0 478.0 8.19 Million
04 Jan, 2024 480.0 480.0 476.0 478.0 9.1 Million
03 Jan, 2024 480.0 482.0 478.0 480.0 16.28 Million