PT Global Digital Niaga Tbk (BELI.JK)
IDR 412.0
(0.49%)
IDR 412.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 472.0 | 478.0 | 472.0 | 474.0 | 6.36 Million |
| 15 Feb, 2024 | 476.0 | 476.0 | 472.0 | 474.0 | 7 Million |
| 13 Feb, 2024 | 476.0 | 478.0 | 472.0 | 476.0 | 11.07 Million |
| 12 Feb, 2024 | 476.0 | 480.0 | 474.0 | 478.0 | 4.58 Million |
| 07 Feb, 2024 | 476.0 | 478.0 | 474.0 | 478.0 | 3 Million |
| 06 Feb, 2024 | 476.0 | 478.0 | 474.0 | 476.0 | 5.67 Million |
| 05 Feb, 2024 | 478.0 | 480.0 | 474.0 | 480.0 | 8.81 Million |
| 02 Feb, 2024 | 476.0 | 480.0 | 474.0 | 480.0 | 6.84 Million |
| 01 Feb, 2024 | 478.0 | 480.0 | 474.0 | 476.0 | 6.71 Million |
| 31 Jan, 2024 | 478.0 | 480.0 | 474.0 | 480.0 | 9.67 Million |
4430
SBGSY
RSNVF
HINDOILEXP
BVC
7963