PT Global Digital Niaga Tbk (BELI.JK)
IDR 412.0
(0.49%)
IDR 412.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 472.0 | 476.0 | 470.0 | 472.0 | 6.98 Million |
| 18 Mar, 2024 | 472.0 | 476.0 | 470.0 | 472.0 | 3.79 Million |
| 15 Mar, 2024 | 472.0 | 478.0 | 470.0 | 474.0 | 6.14 Million |
| 14 Mar, 2024 | 470.0 | 476.0 | 470.0 | 474.0 | 3.29 Million |
| 13 Mar, 2024 | 474.0 | 476.0 | 470.0 | 474.0 | 2.58 Million |
| 08 Mar, 2024 | 474.0 | 476.0 | 470.0 | 474.0 | 5.76 Million |
| 07 Mar, 2024 | 476.0 | 476.0 | 472.0 | 476.0 | 1.55 Million |
| 06 Mar, 2024 | 472.0 | 478.0 | 472.0 | 476.0 | 3.75 Million |
| 05 Mar, 2024 | 474.0 | 476.0 | 472.0 | 474.0 | 9.52 Million |
| 04 Mar, 2024 | 476.0 | 478.0 | 474.0 | 478.0 | 1.29 Million |
4430
SBGSY
RSNVF
HINDOILEXP
BVC
7963