PT Global Digital Niaga Tbk (BELI.JK)
IDR 412.0
(0.49%)
IDR 412.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 480.0 | 482.0 | 476.0 | 482.0 | 22.9 Million |
| 28 Dec, 2023 | 478.0 | 480.0 | 476.0 | 480.0 | 14.3 Million |
| 27 Dec, 2023 | 478.0 | 480.0 | 476.0 | 478.0 | 15.55 Million |
| 22 Dec, 2023 | 482.0 | 482.0 | 478.0 | 480.0 | 16.17 Million |
| 21 Dec, 2023 | 480.0 | 480.0 | 478.0 | 480.0 | 13.7 Million |
| 20 Dec, 2023 | 480.0 | 482.0 | 478.0 | 480.0 | 18.7 Million |
| 19 Dec, 2023 | 480.0 | 482.0 | 478.0 | 480.0 | 17.51 Million |
| 18 Dec, 2023 | 484.0 | 484.0 | 478.0 | 480.0 | 5.45 Million |
| 15 Dec, 2023 | 480.0 | 484.0 | 478.0 | 484.0 | 8.02 Million |
| 14 Dec, 2023 | 476.0 | 480.0 | 474.0 | 480.0 | 7.5 Million |
4430
SBGSY
RSNVF
HINDOILEXP
BVC
7963