PT Global Digital Niaga Tbk (BELI.JK)
IDR 412.0
(0.49%)
IDR 412.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 472.0 | 474.0 | 470.0 | 474.0 | 4.45 Million |
| 27 Nov, 2023 | 474.0 | 474.0 | 470.0 | 472.0 | 4.49 Million |
| 24 Nov, 2023 | 474.0 | 474.0 | 472.0 | 472.0 | 3.62 Million |
| 23 Nov, 2023 | 470.0 | 476.0 | 470.0 | 474.0 | 5.63 Million |
| 22 Nov, 2023 | 478.0 | 478.0 | 472.0 | 472.0 | 7.08 Million |
| 21 Nov, 2023 | 478.0 | 480.0 | 476.0 | 478.0 | 9.68 Million |
| 20 Nov, 2023 | 482.0 | 482.0 | 476.0 | 480.0 | 4.59 Million |
| 17 Nov, 2023 | 476.0 | 482.0 | 476.0 | 482.0 | 18.59 Million |
| 16 Nov, 2023 | 478.0 | 480.0 | 474.0 | 476.0 | 7.16 Million |
| 15 Nov, 2023 | 486.0 | 486.0 | 476.0 | 478.0 | 12.95 Million |
4430
SBGSY
RSNVF
HINDOILEXP
BVC
7963