PT Global Digital Niaga Tbk (BELI.JK)
IDR 412.0
(0.49%)
IDR 412.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 478.0 | 478.0 | 474.0 | 474.0 | 18.13 Million |
| 11 Dec, 2023 | 478.0 | 478.0 | 476.0 | 478.0 | 2.99 Million |
| 08 Dec, 2023 | 478.0 | 480.0 | 476.0 | 478.0 | 2.12 Million |
| 07 Dec, 2023 | 480.0 | 480.0 | 476.0 | 480.0 | 11.53 Million |
| 06 Dec, 2023 | 478.0 | 482.0 | 476.0 | 480.0 | 14.88 Million |
| 05 Dec, 2023 | 478.0 | 480.0 | 476.0 | 478.0 | 5.56 Million |
| 04 Dec, 2023 | 480.0 | 480.0 | 476.0 | 480.0 | 8.39 Million |
| 01 Dec, 2023 | 476.0 | 480.0 | 472.0 | 480.0 | 23.52 Million |
| 30 Nov, 2023 | 472.0 | 476.0 | 472.0 | 476.0 | 7.32 Million |
| 29 Nov, 2023 | 474.0 | 474.0 | 472.0 | 474.0 | 2.79 Million |
4430
SBGSY
RSNVF
HINDOILEXP
BVC
7963