PT Global Digital Niaga Tbk (BELI.JK)
IDR 412.0
(0.49%)
IDR 412.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 456.0 | 456.0 | 454.0 | 454.0 | 17.03 Million |
| 26 Oct, 2023 | 452.0 | 456.0 | 452.0 | 456.0 | 2.95 Million |
| 25 Oct, 2023 | 454.0 | 454.0 | 452.0 | 452.0 | 315.2 Thousand |
| 24 Oct, 2023 | 452.0 | 454.0 | 452.0 | 452.0 | 194.4 Thousand |
| 23 Oct, 2023 | 452.0 | 454.0 | 452.0 | 452.0 | 10.32 Million |
| 20 Oct, 2023 | 452.0 | 454.0 | 452.0 | 452.0 | 290.1 Thousand |
| 19 Oct, 2023 | 452.0 | 454.0 | 452.0 | 452.0 | 1.4 Million |
| 18 Oct, 2023 | 454.0 | 454.0 | 452.0 | 452.0 | 470.1 Thousand |
| 17 Oct, 2023 | 452.0 | 454.0 | 452.0 | 452.0 | 471.2 Thousand |
| 16 Oct, 2023 | 452.0 | 454.0 | 452.0 | 452.0 | 729.3 Thousand |
4430
SBGSY
RSNVF
HINDOILEXP
BVC
7963