PT Global Digital Niaga Tbk (BELI.JK)
IDR 412.0
(0.49%)
IDR 412.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 454.0 | 456.0 | 452.0 | 452.0 | 216.6 Thousand |
| 27 Sep, 2023 | 452.0 | 454.0 | 452.0 | 452.0 | 932.8 Thousand |
| 26 Sep, 2023 | 452.0 | 458.0 | 452.0 | 452.0 | 857.1 Thousand |
| 25 Sep, 2023 | 434.0 | 454.0 | 434.0 | 452.0 | 2.56 Million |
| 22 Sep, 2023 | 452.0 | 454.0 | 452.0 | 452.0 | 140.9 Thousand |
| 21 Sep, 2023 | 452.0 | 454.0 | 452.0 | 452.0 | 11.54 Million |
| 20 Sep, 2023 | 452.0 | 456.0 | 452.0 | 452.0 | 2.06 Million |
| 19 Sep, 2023 | 454.0 | 454.0 | 452.0 | 452.0 | 1.03 Million |
| 18 Sep, 2023 | 452.0 | 454.0 | 452.0 | 452.0 | 4.3 Million |
| 15 Sep, 2023 | 418.0 | 454.0 | 418.0 | 452.0 | 10.19 Million |
4430
SBGSY
RSNVF
HINDOILEXP
BVC
7963