IDR 412.0
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 450.0 | 454.0 | 450.0 | 450.0 | 3.05 Million |
05 Sep, 2024 | 450.0 | 454.0 | 450.0 | 450.0 | 3.05 Million |
04 Sep, 2024 | 450.0 | 454.0 | 450.0 | 450.0 | 1.41 Million |
03 Sep, 2024 | 450.0 | 454.0 | 450.0 | 450.0 | 2.82 Million |
02 Sep, 2024 | 454.0 | 454.0 | 450.0 | 450.0 | 4.12 Million |
01 Sep, 2024 | 450.0 | 454.0 | 450.0 | 450.0 | 4.12 Million |
30 Aug, 2024 | 450.0 | 452.0 | 448.0 | 450.0 | 27.97 Million |
29 Aug, 2024 | 450.0 | 452.0 | 450.0 | 450.0 | 1.03 Million |
28 Aug, 2024 | 452.0 | 452.0 | 450.0 | 450.0 | 2.4 Million |
27 Aug, 2024 | 452.0 | 454.0 | 450.0 | 450.0 | 253.1 Thousand |
4430
SBGSY
RSNVF
HINDOILEXP
BVC
7963