PT Global Digital Niaga Tbk (BELI.JK)
IDR 412.0
(0.49%)
IDR 412.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 466.0 | 468.0 | 452.0 | 464.0 | 1.33 Million |
| 17 Oct, 2024 | 460.0 | 470.0 | 460.0 | 466.0 | 2.54 Million |
| 16 Oct, 2024 | 454.0 | 470.0 | 454.0 | 458.0 | 4.08 Million |
| 15 Oct, 2024 | 452.0 | 456.0 | 450.0 | 456.0 | 3.18 Million |
| 14 Oct, 2024 | 450.0 | 454.0 | 450.0 | 450.0 | 725.6 Thousand |
| 11 Oct, 2024 | 452.0 | 452.0 | 450.0 | 450.0 | 3.1 Million |
| 10 Oct, 2024 | 452.0 | 454.0 | 452.0 | 452.0 | 16.1 Thousand |
| 09 Oct, 2024 | 452.0 | 454.0 | 450.0 | 454.0 | 1.51 Million |
| 08 Oct, 2024 | 452.0 | 452.0 | 448.0 | 450.0 | 3.32 Million |
| 07 Oct, 2024 | 450.0 | 456.0 | 450.0 | 452.0 | 1.19 Million |
4430
SBGSY
RSNVF
HINDOILEXP
BVC
7963