PT Global Digital Niaga Tbk (BELI.JK)
IDR 412.0
(0.49%)
IDR 412.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | 1.33 Million |
| 14 Nov, 2024 | 450.0 | 452.0 | 450.0 | 450.0 | 1.36 Million |
| 13 Nov, 2024 | 452.0 | 452.0 | 450.0 | 450.0 | 1.54 Million |
| 12 Nov, 2024 | 450.0 | 452.0 | 450.0 | 450.0 | 1.08 Million |
| 11 Nov, 2024 | 450.0 | 452.0 | 450.0 | 450.0 | 1.73 Million |
| 08 Nov, 2024 | 452.0 | 452.0 | 450.0 | 450.0 | 122.8 Thousand |
| 07 Nov, 2024 | 450.0 | 452.0 | 450.0 | 450.0 | 2.19 Million |
| 06 Nov, 2024 | 452.0 | 452.0 | 450.0 | 450.0 | 179.8 Thousand |
| 05 Nov, 2024 | 450.0 | 452.0 | 450.0 | 450.0 | 251.6 Thousand |
| 04 Nov, 2024 | 452.0 | 454.0 | 450.0 | 450.0 | 443.2 Thousand |
4430
SBGSY
RSNVF
HINDOILEXP
BVC
7963