PT Global Digital Niaga Tbk (BELI.JK)
IDR 412.0
(0.49%)
IDR 412.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 468.0 | 478.0 | 460.0 | 466.0 | 14.81 Million |
| 16 Dec, 2024 | 458.0 | 480.0 | 452.0 | 468.0 | 6.31 Million |
| 13 Dec, 2024 | 452.0 | 458.0 | 450.0 | 458.0 | 3.74 Million |
| 12 Dec, 2024 | 452.0 | 454.0 | 450.0 | 454.0 | 2.36 Million |
| 11 Dec, 2024 | 452.0 | 454.0 | 450.0 | 452.0 | 81.6 Thousand |
| 10 Dec, 2024 | 450.0 | 452.0 | 450.0 | 450.0 | 3.19 Million |
| 09 Dec, 2024 | 450.0 | 452.0 | 450.0 | 450.0 | 2.21 Million |
| 06 Dec, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | 95.8 Thousand |
| 05 Dec, 2024 | 450.0 | 452.0 | 450.0 | 450.0 | 1.13 Million |
| 04 Dec, 2024 | 450.0 | 452.0 | 450.0 | 450.0 | 749.4 Thousand |
4430
SBGSY
RSNVF
HINDOILEXP
BVC
7963