IDR 412.0
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 450.0 | 452.0 | 448.0 | 452.0 | 3.28 Million |
20 Jan, 2025 | 450.0 | 452.0 | 450.0 | 450.0 | 2.04 Million |
17 Jan, 2025 | 452.0 | 452.0 | 450.0 | 450.0 | 1.97 Million |
16 Jan, 2025 | 450.0 | 452.0 | 450.0 | 450.0 | 1.3 Million |
15 Jan, 2025 | 450.0 | 452.0 | 450.0 | 450.0 | 2.23 Million |
14 Jan, 2025 | 450.0 | 450.0 | 448.0 | 450.0 | 5.25 Million |
13 Jan, 2025 | 450.0 | 452.0 | 448.0 | 450.0 | 3.26 Million |
10 Jan, 2025 | 450.0 | 452.0 | 448.0 | 450.0 | 5.84 Million |
09 Jan, 2025 | 450.0 | 450.0 | 448.0 | 450.0 | 12.95 Million |
08 Jan, 2025 | 450.0 | 450.0 | 448.0 | 450.0 | 3.84 Million |
4430
SBGSY
RSNVF
HINDOILEXP
BVC
7963