PT Bumi Citra Permai Tbk (BCIP.JK)

IDR 52.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 50.0 51.0 50.0 50.0 1.07 Million
07 May, 2024 50.0 50.0 50.0 50.0 14.6 Thousand
06 May, 2024 50.0 50.0 50.0 50.0 25.8 Thousand
03 May, 2024 50.0 50.0 50.0 50.0 14.8 Thousand
02 May, 2024 50.0 51.0 50.0 50.0 3.98 Million
30 Apr, 2024 50.0 50.0 50.0 50.0 6400.00
29 Apr, 2024 50.0 50.0 50.0 50.0 9800.00
26 Apr, 2024 50.0 50.0 50.0 50.0 40.4 Thousand
25 Apr, 2024 50.0 50.0 50.0 50.0 12.5 Thousand
24 Apr, 2024 50.0 50.0 50.0 50.0 45.9 Thousand