PT Bumi Citra Permai Tbk (BCIP.JK)
IDR 50.0
(2.0%)
IDR 50.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 98.0 | 99.0 | 97.0 | 97.0 | 18.14 Million |
| 10 Jun, 2025 | 95.0 | 97.0 | 91.0 | 94.0 | 24.68 Million |
| 05 Jun, 2025 | 89.0 | 95.0 | 85.0 | 95.0 | 95.5 Million |
| 04 Jun, 2025 | 90.0 | 93.0 | 88.0 | 89.0 | 34.65 Million |
| 03 Jun, 2025 | 95.0 | 96.0 | 87.0 | 90.0 | 110.02 Million |
| 02 Jun, 2025 | 84.0 | 95.0 | 81.0 | 95.0 | 186.71 Million |
| 28 May, 2025 | 81.0 | 84.0 | 81.0 | 83.0 | 45.07 Million |
| 27 May, 2025 | 79.0 | 81.0 | 77.0 | 81.0 | 82.52 Million |
| 26 May, 2025 | 76.0 | 77.0 | 70.0 | 77.0 | 45.64 Million |
| 23 May, 2025 | 81.0 | 84.0 | 73.0 | 76.0 | 103.58 Million |
DEEPINDS
E28
7157
1728
0662
TAGP