PT Bumi Citra Permai Tbk (BCIP.JK)

IDR 50.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 98.0 99.0 97.0 97.0 18.14 Million
10 Jun, 2025 95.0 97.0 91.0 94.0 24.68 Million
05 Jun, 2025 89.0 95.0 85.0 95.0 95.5 Million
04 Jun, 2025 90.0 93.0 88.0 89.0 34.65 Million
03 Jun, 2025 95.0 96.0 87.0 90.0 110.02 Million
02 Jun, 2025 84.0 95.0 81.0 95.0 186.71 Million
28 May, 2025 81.0 84.0 81.0 83.0 45.07 Million
27 May, 2025 79.0 81.0 77.0 81.0 82.52 Million
26 May, 2025 76.0 77.0 70.0 77.0 45.64 Million
23 May, 2025 81.0 84.0 73.0 76.0 103.58 Million