PT Bumi Citra Permai Tbk (BCIP.JK)

IDR 52.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 50.0 50.0 50.0 50.0 525.3 Thousand
22 Apr, 2024 50.0 50.0 50.0 50.0 4400.00
19 Apr, 2024 50.0 50.0 50.0 50.0 8000.00
18 Apr, 2024 50.0 50.0 50.0 50.0 2600.00
17 Apr, 2024 50.0 50.0 50.0 50.0 5100.00
16 Apr, 2024 50.0 50.0 50.0 50.0 363.8 Thousand
05 Apr, 2024 50.0 50.0 50.0 50.0 45.9 Thousand
04 Apr, 2024 50.0 50.0 50.0 50.0 210.2 Thousand
03 Apr, 2024 50.0 50.0 50.0 50.0 165.7 Thousand
02 Apr, 2024 50.0 50.0 50.0 50.0 127.9 Thousand