PT Bumi Citra Permai Tbk (BCIP.JK)
IDR 50.0
(2.0%)
IDR 50.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 53.0 | 54.0 | 51.0 | 53.0 | 7.75 Million |
| 27 Aug, 2024 | 50.0 | 53.0 | 50.0 | 51.0 | 11.46 Million |
| 26 Aug, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 11.46 Million |
| 25 Aug, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 304 Thousand |
| 23 Aug, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 870.3 Thousand |
| 22 Aug, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 1.51 Million |
| 21 Aug, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 11 Million |
| 20 Aug, 2024 | 50.0 | 52.0 | 50.0 | 50.0 | 40.89 Million |
| 19 Aug, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 40.89 Million |
| 18 Aug, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 3.05 Million |
DEEPINDS
E28
7157
1728
0662
TAGP