PT Bumi Citra Permai Tbk (BCIP.JK)
IDR 50.0
(2.0%)
IDR 50.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 703.6 Thousand |
| 05 Aug, 2024 | 50.0 | 53.0 | 50.0 | 50.0 | 36.84 Million |
| 02 Aug, 2024 | 50.0 | 54.0 | 50.0 | 50.0 | 32.65 Million |
| 01 Aug, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 691.6 Thousand |
| 31 Jul, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 2.05 Million |
| 30 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 646.9 Thousand |
| 29 Jul, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 2.73 Million |
| 26 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2.04 Million |
| 25 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1 Million |
| 24 Jul, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 1.01 Million |
DEEPINDS
E28
7157
1728
0662
TAGP