PT Bumi Citra Permai Tbk (BCIP.JK)

IDR 52.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 54.0 54.0 53.0 54.0 52.2 Thousand
14 Mar, 2024 54.0 55.0 53.0 54.0 698.1 Thousand
13 Mar, 2024 55.0 55.0 54.0 54.0 444.9 Thousand
08 Mar, 2024 55.0 55.0 54.0 55.0 96.2 Thousand
07 Mar, 2024 53.0 55.0 52.0 55.0 7.79 Million
06 Mar, 2024 54.0 54.0 52.0 52.0 1.14 Million
05 Mar, 2024 54.0 54.0 53.0 54.0 526.4 Thousand
04 Mar, 2024 55.0 55.0 54.0 54.0 486.9 Thousand
01 Mar, 2024 55.0 55.0 54.0 55.0 395.3 Thousand
29 Feb, 2024 55.0 56.0 54.0 55.0 456 Thousand