PT Bumi Citra Permai Tbk (BCIP.JK)

IDR 52.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 55.0 56.0 55.0 56.0 142.3 Thousand
15 Feb, 2024 55.0 57.0 55.0 56.0 1.02 Million
13 Feb, 2024 57.0 57.0 55.0 56.0 257.9 Thousand
12 Feb, 2024 55.0 63.0 54.0 56.0 65.68 Million
07 Feb, 2024 53.0 57.0 53.0 55.0 1.24 Million
06 Feb, 2024 59.0 59.0 56.0 56.0 3.28 Million
05 Feb, 2024 60.0 60.0 58.0 59.0 800.9 Thousand
02 Feb, 2024 60.0 60.0 59.0 59.0 591.2 Thousand
01 Feb, 2024 60.0 60.0 59.0 60.0 940.2 Thousand
31 Jan, 2024 60.0 60.0 59.0 60.0 2.17 Million