PT Bumi Citra Permai Tbk (BCIP.JK)
IDR 50.0
(2.0%)
IDR 50.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 256.4 Thousand |
| 08 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1.2 Million |
| 05 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 418.4 Thousand |
| 04 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 208.9 Thousand |
| 03 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 310 Thousand |
| 02 Jul, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 352 Thousand |
| 01 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 146.9 Thousand |
| 28 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 106.8 Thousand |
| 27 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 176.6 Thousand |
| 26 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 116.7 Thousand |
DEEPINDS
E28
7157
1728
0662
TAGP