PT Bumi Citra Permai Tbk (BCIP.JK)

IDR 52.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 59.0 60.0 59.0 59.0 615.9 Thousand
25 Jan, 2024 60.0 60.0 59.0 60.0 100.6 Thousand
24 Jan, 2024 60.0 60.0 59.0 60.0 770.4 Thousand
23 Jan, 2024 60.0 61.0 59.0 60.0 913.6 Thousand
22 Jan, 2024 61.0 62.0 60.0 60.0 2.32 Million
19 Jan, 2024 62.0 62.0 60.0 61.0 119.2 Thousand
18 Jan, 2024 61.0 62.0 60.0 62.0 1.26 Million
17 Jan, 2024 61.0 61.0 60.0 61.0 267.2 Thousand
16 Jan, 2024 61.0 63.0 60.0 61.0 3.05 Million
15 Jan, 2024 61.0 64.0 60.0 61.0 35.92 Million