PT Bumi Citra Permai Tbk (BCIP.JK)
IDR 50.0
(2.0%)
IDR 50.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 142.2 Thousand |
| 21 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1300.00 |
| 20 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2500.00 |
| 19 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 8.21 Million |
| 14 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 187.8 Thousand |
| 13 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2.1 Million |
| 12 Jun, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 400.00 |
| 11 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 5900.00 |
| 10 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2900.00 |
| 07 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 9100.00 |
DEEPINDS
E28
7157
1728
0662
TAGP