PT Bumi Citra Permai Tbk (BCIP.JK)

IDR 50.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 50.0 50.0 50.0 50.0 1.59 Million
20 May, 2024 51.0 51.0 50.0 50.0 5.59 Million
17 May, 2024 50.0 51.0 50.0 50.0 3.44 Million
16 May, 2024 50.0 51.0 50.0 51.0 22.43 Million
15 May, 2024 50.0 50.0 50.0 50.0 592.7 Thousand
14 May, 2024 50.0 59.0 50.0 50.0 313.31 Million
13 May, 2024 50.0 53.0 50.0 50.0 79.07 Million
08 May, 2024 50.0 51.0 50.0 50.0 1.07 Million
07 May, 2024 50.0 50.0 50.0 50.0 14.6 Thousand
06 May, 2024 50.0 50.0 50.0 50.0 25.8 Thousand