PT Bumi Citra Permai Tbk (BCIP.JK)

IDR 52.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 61.0 62.0 61.0 62.0 255.2 Thousand
18 Dec, 2023 62.0 62.0 61.0 62.0 197.6 Thousand
15 Dec, 2023 61.0 65.0 61.0 62.0 15.54 Million
14 Dec, 2023 61.0 62.0 60.0 62.0 5.17 Million
13 Dec, 2023 60.0 61.0 59.0 61.0 1.23 Million
12 Dec, 2023 61.0 66.0 60.0 60.0 20.7 Million
11 Dec, 2023 62.0 62.0 61.0 61.0 765.1 Thousand
08 Dec, 2023 62.0 63.0 61.0 62.0 537.6 Thousand
07 Dec, 2023 63.0 63.0 61.0 62.0 369.5 Thousand
06 Dec, 2023 63.0 65.0 61.0 63.0 3.07 Million