IDR 52.0
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 63.0 | 68.0 | 62.0 | 64.0 | 35.5 Million |
04 Dec, 2023 | 63.0 | 64.0 | 62.0 | 63.0 | 509.5 Thousand |
01 Dec, 2023 | 65.0 | 65.0 | 63.0 | 63.0 | 757.9 Thousand |
30 Nov, 2023 | 63.0 | 66.0 | 62.0 | 65.0 | 30.25 Million |
29 Nov, 2023 | 62.0 | 64.0 | 62.0 | 62.0 | 2.02 Million |
28 Nov, 2023 | 63.0 | 63.0 | 62.0 | 63.0 | 511.1 Thousand |
27 Nov, 2023 | 63.0 | 63.0 | 62.0 | 62.0 | 842.2 Thousand |
24 Nov, 2023 | 62.0 | 63.0 | 62.0 | 63.0 | 840 Thousand |
23 Nov, 2023 | 63.0 | 64.0 | 62.0 | 62.0 | 606.8 Thousand |
22 Nov, 2023 | 63.0 | 64.0 | 61.0 | 63.0 | 16.64 Million |
DEEPINDS
E28
7157
1728
0662
TAGP