PT Bumi Citra Permai Tbk (BCIP.JK)

IDR 52.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 63.0 68.0 62.0 64.0 35.5 Million
04 Dec, 2023 63.0 64.0 62.0 63.0 509.5 Thousand
01 Dec, 2023 65.0 65.0 63.0 63.0 757.9 Thousand
30 Nov, 2023 63.0 66.0 62.0 65.0 30.25 Million
29 Nov, 2023 62.0 64.0 62.0 62.0 2.02 Million
28 Nov, 2023 63.0 63.0 62.0 63.0 511.1 Thousand
27 Nov, 2023 63.0 63.0 62.0 62.0 842.2 Thousand
24 Nov, 2023 62.0 63.0 62.0 63.0 840 Thousand
23 Nov, 2023 63.0 64.0 62.0 62.0 606.8 Thousand
22 Nov, 2023 63.0 64.0 61.0 63.0 16.64 Million