PT Bumi Citra Permai Tbk (BCIP.JK)

IDR 50.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 50.0 50.0 50.0 50.0 14.8 Thousand
02 May, 2024 50.0 51.0 50.0 50.0 3.98 Million
30 Apr, 2024 50.0 50.0 50.0 50.0 6400.00
29 Apr, 2024 50.0 50.0 50.0 50.0 9800.00
26 Apr, 2024 50.0 50.0 50.0 50.0 40.4 Thousand
25 Apr, 2024 50.0 50.0 50.0 50.0 12.5 Thousand
24 Apr, 2024 50.0 50.0 50.0 50.0 45.9 Thousand
23 Apr, 2024 50.0 50.0 50.0 50.0 525.3 Thousand
22 Apr, 2024 50.0 50.0 50.0 50.0 4400.00
19 Apr, 2024 50.0 50.0 50.0 50.0 8000.00