PT Bumi Citra Permai Tbk (BCIP.JK)

IDR 52.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 63.0 65.0 62.0 63.0 6.84 Million
06 Nov, 2023 62.0 63.0 61.0 63.0 1.52 Million
03 Nov, 2023 61.0 63.0 61.0 62.0 859.2 Thousand
02 Nov, 2023 61.0 64.0 60.0 62.0 8.61 Million
01 Nov, 2023 61.0 66.0 60.0 60.0 34.15 Million
31 Oct, 2023 60.0 61.0 59.0 61.0 1.81 Million
30 Oct, 2023 62.0 62.0 59.0 60.0 3.21 Million
27 Oct, 2023 61.0 63.0 61.0 62.0 286.6 Thousand
26 Oct, 2023 61.0 62.0 61.0 61.0 402 Thousand
25 Oct, 2023 61.0 63.0 61.0 62.0 501.2 Thousand