IDR 50.0
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 53.0 | 54.0 | 50.0 | 50.0 | 14.47 Million |
25 Mar, 2024 | 54.0 | 55.0 | 53.0 | 53.0 | 760.5 Thousand |
22 Mar, 2024 | 54.0 | 58.0 | 52.0 | 54.0 | 57.18 Million |
21 Mar, 2024 | 53.0 | 54.0 | 52.0 | 54.0 | 516.8 Thousand |
20 Mar, 2024 | 55.0 | 55.0 | 53.0 | 54.0 | 307.1 Thousand |
19 Mar, 2024 | 53.0 | 55.0 | 53.0 | 55.0 | 465.8 Thousand |
18 Mar, 2024 | 52.0 | 55.0 | 52.0 | 54.0 | 333.8 Thousand |
15 Mar, 2024 | 54.0 | 54.0 | 53.0 | 54.0 | 52.2 Thousand |
14 Mar, 2024 | 54.0 | 55.0 | 53.0 | 54.0 | 698.1 Thousand |
13 Mar, 2024 | 55.0 | 55.0 | 54.0 | 54.0 | 444.9 Thousand |
DEEPINDS
E28
7157
1728
0662
TAGP