PT Bumi Citra Permai Tbk (BCIP.JK)
IDR 50.0
(2.0%)
IDR 50.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 53.0 | 55.0 | 52.0 | 55.0 | 7.79 Million |
| 06 Mar, 2024 | 54.0 | 54.0 | 52.0 | 52.0 | 1.14 Million |
| 05 Mar, 2024 | 54.0 | 54.0 | 53.0 | 54.0 | 526.4 Thousand |
| 04 Mar, 2024 | 55.0 | 55.0 | 54.0 | 54.0 | 486.9 Thousand |
| 01 Mar, 2024 | 55.0 | 55.0 | 54.0 | 55.0 | 395.3 Thousand |
| 29 Feb, 2024 | 55.0 | 56.0 | 54.0 | 55.0 | 456 Thousand |
| 28 Feb, 2024 | 55.0 | 55.0 | 54.0 | 55.0 | 185.8 Thousand |
| 27 Feb, 2024 | 56.0 | 56.0 | 54.0 | 54.0 | 304.9 Thousand |
| 26 Feb, 2024 | 55.0 | 56.0 | 55.0 | 56.0 | 110 Thousand |
| 23 Feb, 2024 | 56.0 | 56.0 | 54.0 | 55.0 | 276.8 Thousand |
DEEPINDS
E28
7157
1728
0662
TAGP