PT Bumi Citra Permai Tbk (BCIP.JK)

IDR 52.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 64.0 64.0 62.0 64.0 912.2 Thousand
04 Oct, 2023 66.0 66.0 63.0 64.0 1.08 Million
03 Oct, 2023 67.0 67.0 65.0 67.0 438.3 Thousand
02 Oct, 2023 67.0 68.0 66.0 67.0 878.2 Thousand
29 Sep, 2023 65.0 68.0 65.0 67.0 4.29 Million
27 Sep, 2023 63.0 67.0 63.0 65.0 6.64 Million
26 Sep, 2023 63.0 64.0 62.0 63.0 348.3 Thousand
25 Sep, 2023 63.0 64.0 62.0 63.0 1.97 Million
22 Sep, 2023 62.0 65.0 62.0 63.0 3.78 Million
21 Sep, 2023 61.0 63.0 61.0 62.0 252.7 Thousand