PT Bumi Citra Permai Tbk (BCIP.JK)
IDR 50.0
(2.0%)
IDR 50.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 60.0 | 60.0 | 59.0 | 59.0 | 591.2 Thousand |
| 01 Feb, 2024 | 60.0 | 60.0 | 59.0 | 60.0 | 940.2 Thousand |
| 31 Jan, 2024 | 60.0 | 60.0 | 59.0 | 60.0 | 2.17 Million |
| 30 Jan, 2024 | 59.0 | 60.0 | 59.0 | 60.0 | 92.2 Thousand |
| 29 Jan, 2024 | 59.0 | 61.0 | 59.0 | 60.0 | 1.17 Million |
| 26 Jan, 2024 | 59.0 | 60.0 | 59.0 | 59.0 | 615.9 Thousand |
| 25 Jan, 2024 | 60.0 | 60.0 | 59.0 | 60.0 | 100.6 Thousand |
| 24 Jan, 2024 | 60.0 | 60.0 | 59.0 | 60.0 | 770.4 Thousand |
| 23 Jan, 2024 | 60.0 | 61.0 | 59.0 | 60.0 | 913.6 Thousand |
| 22 Jan, 2024 | 61.0 | 62.0 | 60.0 | 60.0 | 2.32 Million |
DEEPINDS
E28
7157
1728
0662
TAGP