PT Bumi Citra Permai Tbk (BCIP.JK)
IDR 50.0
(2.0%)
IDR 50.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 61.0 | 62.0 | 60.0 | 62.0 | 1.26 Million |
| 17 Jan, 2024 | 61.0 | 61.0 | 60.0 | 61.0 | 267.2 Thousand |
| 16 Jan, 2024 | 61.0 | 63.0 | 60.0 | 61.0 | 3.05 Million |
| 15 Jan, 2024 | 61.0 | 64.0 | 60.0 | 61.0 | 35.92 Million |
| 12 Jan, 2024 | 62.0 | 62.0 | 60.0 | 60.0 | 327.1 Thousand |
| 11 Jan, 2024 | 62.0 | 62.0 | 60.0 | 61.0 | 627.6 Thousand |
| 10 Jan, 2024 | 61.0 | 62.0 | 61.0 | 61.0 | 583.3 Thousand |
| 09 Jan, 2024 | 61.0 | 63.0 | 61.0 | 61.0 | 1.85 Million |
| 08 Jan, 2024 | 62.0 | 62.0 | 60.0 | 61.0 | 535.6 Thousand |
| 05 Jan, 2024 | 61.0 | 62.0 | 60.0 | 62.0 | 399.9 Thousand |
DEEPINDS
E28
7157
1728
0662
TAGP