PT Bumi Citra Permai Tbk (BCIP.JK)
IDR 50.0
(2.0%)
IDR 50.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 62.0 | 62.0 | 61.0 | 62.0 | 197.6 Thousand |
| 15 Dec, 2023 | 61.0 | 65.0 | 61.0 | 62.0 | 15.54 Million |
| 14 Dec, 2023 | 61.0 | 62.0 | 60.0 | 62.0 | 5.17 Million |
| 13 Dec, 2023 | 60.0 | 61.0 | 59.0 | 61.0 | 1.23 Million |
| 12 Dec, 2023 | 61.0 | 66.0 | 60.0 | 60.0 | 20.7 Million |
| 11 Dec, 2023 | 62.0 | 62.0 | 61.0 | 61.0 | 765.1 Thousand |
| 08 Dec, 2023 | 62.0 | 63.0 | 61.0 | 62.0 | 537.6 Thousand |
| 07 Dec, 2023 | 63.0 | 63.0 | 61.0 | 62.0 | 369.5 Thousand |
| 06 Dec, 2023 | 63.0 | 65.0 | 61.0 | 63.0 | 3.07 Million |
| 05 Dec, 2023 | 63.0 | 68.0 | 62.0 | 64.0 | 35.5 Million |
DEEPINDS
E28
7157
1728
0662
TAGP